Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 710.2 730.6 697.2 714.0 2.18 Million
16 Aug, 2019 720.0 733.6 686.8 705.6 1.64 Million
15 Aug, 2019 683.0 733.0 681.0 724.0 1.73 Million
14 Aug, 2019 685.4 699.8 658.0 660.6 882.18 Thousand
13 Aug, 2019 586.6 713.6 586.2 690.0 2.7 Million
12 Aug, 2019 590.0 592.6 571.0 571.4 343.94 Thousand
09 Aug, 2019 607.6 607.6 574.8 579.4 260.16 Thousand
08 Aug, 2019 598.4 605.0 589.2 593.0 433.99 Thousand
07 Aug, 2019 602.4 602.4 572.0 591.8 434.66 Thousand
06 Aug, 2019 568.0 616.35 562.49 586.0 580.86 Thousand