Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 750.6 750.6 729.98 744.0 571.93 Thousand
16 Sep, 2019 760.0 762.8 733.2 743.6 786.66 Thousand
13 Sep, 2019 745.8 763.6 745.8 757.6 569.94 Thousand
12 Sep, 2019 734.0 753.6 730.0 750.0 862.61 Thousand
11 Sep, 2019 713.0 741.2 707.6 736.0 1.02 Million
10 Sep, 2019 714.4 718.4 698.0 706.6 593.46 Thousand
09 Sep, 2019 715.2 720.4 702.0 707.4 490.62 Thousand
06 Sep, 2019 694.0 713.4 694.0 708.6 1.52 Million
05 Sep, 2019 695.2 713.6 694.0 705.0 1.45 Million
04 Sep, 2019 705.0 705.0 683.2 699.4 1.25 Million