Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 705.0 705.0 675.07 687.2 918.84 Thousand
02 Sep, 2019 677.2 703.6 677.2 696.2 1.18 Million
30 Aug, 2019 673.0 686.8 663.79 681.6 1.15 Million
29 Aug, 2019 686.0 695.4 654.6 678.8 1.18 Million
28 Aug, 2019 715.4 716.8 701.4 702.0 639.72 Thousand
27 Aug, 2019 714.0 730.0 703.9 708.6 6.51 Million
23 Aug, 2019 705.6 725.23 703.0 714.0 710.51 Thousand
22 Aug, 2019 745.6 757.2 700.0 711.0 1.35 Million
21 Aug, 2019 733.8 744.65 725.63 744.4 925.81 Thousand
20 Aug, 2019 734.8 735.46 716.6 730.0 738.86 Thousand