Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 758.2 771.8 750.0 751.2 1.93 Million
30 Sep, 2019 771.6 775.8 761.6 763.2 973.56 Thousand
27 Sep, 2019 772.2 772.2 750.6 764.8 588.62 Thousand
26 Sep, 2019 773.8 782.8 760.4 763.8 805.11 Thousand
25 Sep, 2019 770.2 777.0 748.4 768.4 890.69 Thousand
24 Sep, 2019 770.0 783.0 761.4 764.2 738.63 Thousand
23 Sep, 2019 773.8 774.0 757.0 768.2 502.31 Thousand
20 Sep, 2019 767.6 782.8 753.8 767.0 2.5 Million
19 Sep, 2019 740.0 770.6 729.4 766.2 1.16 Million
18 Sep, 2019 745.8 757.8 727.2 730.0 653.97 Thousand