Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 782.8 796.8 765.8 784.6 516.22 Thousand
14 Oct, 2019 786.6 794.6 773.4 783.2 343.07 Thousand
11 Oct, 2019 779.6 801.4 768.2 797.6 630.93 Thousand
10 Oct, 2019 770.0 781.6 763.6 771.0 542.8 Thousand
09 Oct, 2019 772.8 785.2 763.8 767.6 415.56 Thousand
08 Oct, 2019 769.4 774.6 761.0 771.8 418.74 Thousand
07 Oct, 2019 787.0 787.0 765.4 772.6 387.31 Thousand
04 Oct, 2019 769.6 785.6 769.6 784.2 361.16 Thousand
03 Oct, 2019 765.4 776.0 754.8 772.4 343.83 Thousand
02 Oct, 2019 750.0 767.8 741.2 767.8 526.16 Thousand