Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 761.0 771.2 749.6 753.6 431.79 Thousand
11 Nov, 2019 750.0 762.8 740.2 761.2 370.73 Thousand
08 Nov, 2019 774.4 781.14 751.6 753.4 451.35 Thousand
07 Nov, 2019 792.6 795.4 773.8 773.8 509.93 Thousand
06 Nov, 2019 791.0 800.85 785.4 796.0 424.7 Thousand
05 Nov, 2019 791.2 798.8 780.0 794.8 1.1 Million
04 Nov, 2019 796.8 809.8 776.91 789.0 569.2 Thousand
01 Nov, 2019 808.6 812.0 794.8 800.0 842.6 Thousand
31 Oct, 2019 834.8 834.8 792.8 800.0 713.91 Thousand
30 Oct, 2019 832.0 839.8 827.2 828.2 1.12 Million