Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 846.0 855.96 830.0 843.0 411.75 Thousand
09 Dec, 2019 818.8 854.4 815.04 850.0 1.03 Million
06 Dec, 2019 780.0 818.0 780.0 818.0 866.94 Thousand
05 Dec, 2019 767.4 797.6 735.6 792.2 949.63 Thousand
04 Dec, 2019 754.0 778.8 750.0 766.6 705.66 Thousand
03 Dec, 2019 761.6 774.2 741.8 748.6 350.64 Thousand
02 Dec, 2019 766.0 773.0 753.8 766.8 536.63 Thousand
29 Nov, 2019 758.2 775.6 758.2 770.0 283.77 Thousand
28 Nov, 2019 763.2 767.6 747.6 765.4 230.66 Thousand
27 Nov, 2019 763.0 777.6 756.4 763.2 786.75 Thousand