Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 897.2 911.4 886.6 910.0 431.29 Thousand
09 Jan, 2020 891.2 893.2 870.0 891.0 440.24 Thousand
08 Jan, 2020 892.0 897.74 863.2 885.0 704.49 Thousand
07 Jan, 2020 855.8 903.8 855.8 898.8 878.6 Thousand
06 Jan, 2020 879.0 916.0 804.33 859.8 1.81 Million
03 Jan, 2020 873.6 873.6 851.0 853.2 441.07 Thousand
02 Jan, 2020 881.2 886.2 866.8 869.0 343.44 Thousand
31 Dec, 2019 877.0 888.8 870.0 886.0 110.67 Thousand
30 Dec, 2019 869.4 886.0 869.4 883.4 182.28 Thousand
27 Dec, 2019 875.0 878.6 836.3 875.8 225.98 Thousand