Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 910.0 924.0 902.12 915.2 603.07 Thousand
23 Jan, 2020 923.0 923.0 887.4 898.0 782.35 Thousand
22 Jan, 2020 916.8 924.6 911.75 913.4 427 Thousand
21 Jan, 2020 927.6 933.65 916.42 921.6 304.31 Thousand
20 Jan, 2020 920.6 933.8 914.21 919.0 194.89 Thousand
17 Jan, 2020 926.2 931.6 913.6 922.2 560.45 Thousand
16 Jan, 2020 948.6 948.6 910.2 927.0 371.91 Thousand
15 Jan, 2020 938.2 950.31 930.6 930.6 795.02 Thousand
14 Jan, 2020 938.4 960.0 931.4 949.6 1.34 Million
13 Jan, 2020 915.0 942.39 913.46 938.2 1.5 Million