Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 838.0 | 860.73 | 838.0 | 857.6 | 366.33 Thousand |
| 20 Feb, 2020 | 840.0 | 868.8 | 834.24 | 842.8 | 465.79 Thousand |
| 19 Feb, 2020 | 865.0 | 870.0 | 816.2 | 839.8 | 1.29 Million |
| 18 Feb, 2020 | 877.0 | 879.0 | 861.1 | 868.8 | 319.78 Thousand |
| 17 Feb, 2020 | 875.6 | 890.2 | 863.94 | 878.6 | 427.68 Thousand |
| 14 Feb, 2020 | 905.2 | 910.2 | 850.6 | 870.2 | 1.14 Million |
| 13 Feb, 2020 | 911.0 | 921.4 | 889.77 | 908.0 | 1.42 Million |
| 12 Feb, 2020 | 944.8 | 962.4 | 907.6 | 911.0 | 1.24 Million |
| 11 Feb, 2020 | 908.6 | 920.0 | 902.6 | 910.8 | 613.83 Thousand |
| 10 Feb, 2020 | 898.8 | 916.27 | 887.6 | 902.2 | 515.46 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ