Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 955.0 955.4 932.0 953.8 1.22 Million
05 Mar, 2020 981.0 981.0 931.0 952.8 1.1 Million
04 Mar, 2020 959.4 989.6 957.0 957.0 1.57 Million
03 Mar, 2020 959.0 984.6 946.0 950.0 1.18 Million
02 Mar, 2020 980.0 980.0 922.4 938.6 1.5 Million
28 Feb, 2020 867.2 979.2 850.0 949.6 3.86 Million
27 Feb, 2020 859.8 879.8 836.4 872.4 922.23 Thousand
26 Feb, 2020 877.0 888.2 847.29 877.2 1.28 Million
25 Feb, 2020 850.0 887.4 850.0 884.0 1.11 Million
24 Feb, 2020 841.8 863.2 833.2 850.0 674.96 Thousand