Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 917.6 919.6 894.8 911.0 489.83 Thousand
06 Feb, 2020 909.0 914.8 888.2 905.2 522.01 Thousand
05 Feb, 2020 888.4 924.08 886.04 901.4 1.56 Million
04 Feb, 2020 882.4 921.0 882.4 910.0 418.17 Thousand
03 Feb, 2020 880.2 893.2 871.0 891.4 464.79 Thousand
31 Jan, 2020 914.0 914.0 886.2 891.2 306.74 Thousand
30 Jan, 2020 915.2 915.2 888.6 898.0 322.44 Thousand
29 Jan, 2020 914.8 914.8 893.0 912.4 347.1 Thousand
28 Jan, 2020 884.2 904.2 884.2 900.0 345.86 Thousand
27 Jan, 2020 914.6 914.6 884.04 891.0 503.72 Thousand