Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 796.0 843.8 765.0 826.2 2.15 Million
19 Mar, 2020 796.6 816.77 719.6 758.6 1.67 Million
18 Mar, 2020 799.0 846.8 776.6 792.6 1.5 Million
17 Mar, 2020 756.0 823.6 735.0 804.0 2.59 Million
16 Mar, 2020 800.0 800.0 650.8 731.2 7.2 Million
13 Mar, 2020 825.0 830.0 768.6 775.0 1.49 Million
12 Mar, 2020 870.0 870.6 778.99 800.2 1.45 Million
11 Mar, 2020 900.0 912.4 860.0 890.4 1.28 Million
10 Mar, 2020 946.0 951.2 863.0 890.0 1.89 Million
09 Mar, 2020 953.6 972.6 910.3 913.8 1.51 Million