Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1116.0 | 1124.5 | 1074.5 | 1111.5 | 728.11 Thousand |
| 02 Apr, 2020 | 1100.0 | 1137.0 | 1075.5 | 1091.0 | 620.94 Thousand |
| 01 Apr, 2020 | 1067.0 | 1126.0 | 1067.0 | 1102.0 | 681.44 Thousand |
| 31 Mar, 2020 | 1037.5 | 1115.5 | 1037.5 | 1080.0 | 1 Million |
| 30 Mar, 2020 | 997.2 | 1045.5 | 974.4 | 1041.0 | 1.06 Million |
| 27 Mar, 2020 | 1032.5 | 1062.0 | 1000.0 | 1020.0 | 957.39 Thousand |
| 26 Mar, 2020 | 1002.5 | 1090.77 | 953.6 | 1059.0 | 938.46 Thousand |
| 25 Mar, 2020 | 1020.0 | 1101.5 | 924.0 | 958.2 | 2.27 Million |
| 24 Mar, 2020 | 920.0 | 1033.5 | 916.98 | 1026.5 | 1.9 Million |
| 23 Mar, 2020 | 814.0 | 964.4 | 811.12 | 886.4 | 1.3 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ