Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1307.0 | 1320.0 | 1283.5 | 1298.5 | 444.54 Thousand |
| 04 May, 2020 | 1241.0 | 1296.5 | 1203.5 | 1286.0 | 495.61 Thousand |
| 01 May, 2020 | 1255.0 | 1271.5 | 1205.0 | 1209.0 | 599.17 Thousand |
| 30 Apr, 2020 | 1304.0 | 1306.5 | 1227.0 | 1250.5 | 953.96 Thousand |
| 29 Apr, 2020 | 1270.0 | 1302.5 | 1270.0 | 1290.0 | 517.37 Thousand |
| 28 Apr, 2020 | 1267.0 | 1318.0 | 1264.0 | 1264.0 | 954.07 Thousand |
| 27 Apr, 2020 | 1264.5 | 1281.5 | 1228.5 | 1239.0 | 637.54 Thousand |
| 24 Apr, 2020 | 1241.0 | 1278.5 | 1210.0 | 1254.0 | 1.02 Million |
| 23 Apr, 2020 | 1140.0 | 1261.0 | 1140.0 | 1260.0 | 1.06 Million |
| 22 Apr, 2020 | 1104.0 | 1141.0 | 1104.0 | 1139.5 | 822.9 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ