Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1371.0 | 1387.5 | 1361.0 | 1375.0 | 476.19 Thousand |
| 19 May, 2020 | 1367.0 | 1379.5 | 1322.5 | 1363.5 | 461.43 Thousand |
| 18 May, 2020 | 1290.0 | 1359.0 | 1258.0 | 1352.0 | 891.02 Thousand |
| 15 May, 2020 | 1294.0 | 1294.0 | 1260.0 | 1272.5 | 385.91 Thousand |
| 14 May, 2020 | 1275.5 | 1293.5 | 1245.5 | 1264.5 | 1.48 Million |
| 13 May, 2020 | 1290.0 | 1303.5 | 1276.0 | 1282.0 | 611.89 Thousand |
| 12 May, 2020 | 1287.0 | 1316.5 | 1287.0 | 1295.5 | 356.52 Thousand |
| 11 May, 2020 | 1300.0 | 1318.0 | 1287.45 | 1299.5 | 560.76 Thousand |
| 07 May, 2020 | 1272.0 | 1309.0 | 1268.5 | 1297.0 | 437.42 Thousand |
| 06 May, 2020 | 1316.0 | 1316.0 | 1266.0 | 1285.0 | 531.03 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ