Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1294.5 | 1326.0 | 1286.0 | 1286.0 | 532.34 Thousand |
| 03 Jun, 2020 | 1286.0 | 1310.03 | 1263.5 | 1297.0 | 355.79 Thousand |
| 02 Jun, 2020 | 1285.0 | 1314.5 | 1268.0 | 1272.5 | 1.58 Million |
| 01 Jun, 2020 | 1345.0 | 1345.0 | 1281.5 | 1298.5 | 323.68 Thousand |
| 29 May, 2020 | 1295.5 | 1336.5 | 1275.0 | 1326.5 | 793.47 Thousand |
| 28 May, 2020 | 1315.0 | 1318.5 | 1291.0 | 1311.0 | 471.41 Thousand |
| 27 May, 2020 | 1315.0 | 1315.0 | 1253.0 | 1296.5 | 937.8 Thousand |
| 26 May, 2020 | 1351.5 | 1351.5 | 1287.0 | 1294.0 | 617.78 Thousand |
| 22 May, 2020 | 1336.5 | 1336.5 | 1300.05 | 1329.0 | 614.28 Thousand |
| 21 May, 2020 | 1351.0 | 1367.0 | 1324.0 | 1324.5 | 960.43 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ