Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 1221.0 | 1264.0 | 1221.0 | 1236.5 | 418.29 Thousand |
| 17 Jun, 2020 | 1257.0 | 1267.0 | 1220.0 | 1230.5 | 571.33 Thousand |
| 16 Jun, 2020 | 1300.0 | 1300.0 | 1241.6 | 1264.0 | 753.91 Thousand |
| 15 Jun, 2020 | 1210.0 | 1307.5 | 1210.0 | 1267.5 | 774.51 Thousand |
| 12 Jun, 2020 | 1209.5 | 1274.0 | 1194.02 | 1240.0 | 826.51 Thousand |
| 11 Jun, 2020 | 1135.0 | 1237.03 | 1134.5 | 1212.5 | 1.66 Million |
| 10 Jun, 2020 | 1118.5 | 1165.0 | 1107.94 | 1162.5 | 720.67 Thousand |
| 09 Jun, 2020 | 1131.5 | 1160.5 | 1105.0 | 1107.0 | 677.73 Thousand |
| 08 Jun, 2020 | 1208.0 | 1212.0 | 1010.0 | 1160.0 | 2.85 Million |
| 05 Jun, 2020 | 1289.0 | 1307.0 | 1200.0 | 1214.0 | 1.3 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ