Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1307.0 | 1329.5 | 1288.0 | 1324.5 | 342.07 Thousand |
| 01 Jul, 2020 | 1310.5 | 1324.0 | 1286.0 | 1291.0 | 328.53 Thousand |
| 30 Jun, 2020 | 1300.0 | 1332.0 | 1300.0 | 1315.5 | 326 Thousand |
| 29 Jun, 2020 | 1308.0 | 1319.5 | 1281.0 | 1313.5 | 307.99 Thousand |
| 26 Jun, 2020 | 1310.0 | 1310.0 | 1275.0 | 1301.5 | 242.66 Thousand |
| 25 Jun, 2020 | 1244.0 | 1310.5 | 1242.39 | 1310.5 | 504.96 Thousand |
| 24 Jun, 2020 | 1268.0 | 1285.5 | 1254.0 | 1271.5 | 367.13 Thousand |
| 23 Jun, 2020 | 1256.0 | 1270.0 | 1238.0 | 1268.5 | 741.05 Thousand |
| 22 Jun, 2020 | 1214.5 | 1253.5 | 1214.5 | 1246.0 | 482.3 Thousand |
| 19 Jun, 2020 | 1255.5 | 1255.5 | 1205.0 | 1226.0 | 2.58 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ