Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 1225.0 | 1265.0 | 1210.0 | 1259.5 | 497.4 Thousand |
| 15 Jul, 2020 | 1252.5 | 1277.0 | 1230.0 | 1230.5 | 490.86 Thousand |
| 14 Jul, 2020 | 1276.5 | 1280.0 | 1250.0 | 1256.5 | 455.68 Thousand |
| 13 Jul, 2020 | 1318.0 | 1321.0 | 1253.0 | 1271.5 | 547.95 Thousand |
| 10 Jul, 2020 | 1325.0 | 1354.0 | 1288.4 | 1308.0 | 339.06 Thousand |
| 09 Jul, 2020 | 1381.0 | 1381.0 | 1318.5 | 1328.5 | 342.57 Thousand |
| 08 Jul, 2020 | 1369.0 | 1393.5 | 1362.5 | 1370.5 | 434.13 Thousand |
| 07 Jul, 2020 | 1372.5 | 1470.0 | 1337.0 | 1379.0 | 1.25 Million |
| 06 Jul, 2020 | 1359.5 | 1361.0 | 1321.55 | 1335.0 | 295.63 Thousand |
| 03 Jul, 2020 | 1331.0 | 1361.5 | 1322.5 | 1338.0 | 298.24 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ