Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1391.5 | 1476.5 | 1391.5 | 1476.5 | 524.83 Thousand |
| 12 Aug, 2020 | 1383.5 | 1428.67 | 1366.49 | 1423.5 | 2.41 Million |
| 11 Aug, 2020 | 1338.0 | 1387.0 | 1280.0 | 1387.0 | 1.69 Million |
| 10 Aug, 2020 | 1269.5 | 1276.0 | 1246.5 | 1253.0 | 247.59 Thousand |
| 07 Aug, 2020 | 1225.0 | 1271.0 | 1202.5 | 1256.0 | 352.42 Thousand |
| 06 Aug, 2020 | 1224.5 | 1256.0 | 1214.83 | 1226.0 | 342.89 Thousand |
| 05 Aug, 2020 | 1171.5 | 1226.0 | 1168.0 | 1224.5 | 380.72 Thousand |
| 04 Aug, 2020 | 1175.0 | 1200.0 | 1164.0 | 1192.0 | 315.17 Thousand |
| 03 Aug, 2020 | 1208.0 | 1209.07 | 1155.0 | 1192.0 | 229.37 Thousand |
| 31 Jul, 2020 | 1204.0 | 1221.5 | 1187.0 | 1196.5 | 277.83 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ