Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1480.0 | 1488.5 | 1451.0 | 1456.0 | 304.34 Thousand |
| 26 Aug, 2020 | 1464.5 | 1480.0 | 1445.0 | 1480.0 | 381.09 Thousand |
| 25 Aug, 2020 | 1499.0 | 1499.0 | 1450.5 | 1450.5 | 336.58 Thousand |
| 24 Aug, 2020 | 1453.0 | 1505.0 | 1453.0 | 1475.0 | 680.59 Thousand |
| 21 Aug, 2020 | 1465.0 | 1477.0 | 1428.5 | 1453.0 | 461.75 Thousand |
| 20 Aug, 2020 | 1441.0 | 1496.0 | 1432.5 | 1469.5 | 543.27 Thousand |
| 19 Aug, 2020 | 1550.0 | 1561.5 | 1511.5 | 1513.0 | 448.9 Thousand |
| 18 Aug, 2020 | 1522.0 | 1572.5 | 1488.74 | 1540.5 | 590.76 Thousand |
| 17 Aug, 2020 | 1490.0 | 1523.5 | 1480.0 | 1505.0 | 771.34 Thousand |
| 14 Aug, 2020 | 1480.0 | 1494.56 | 1458.5 | 1483.0 | 2.85 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ