Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1511.0 1534.0 1499.0 1533.5 242.87 Thousand
24 Sep, 2020 1536.5 1540.26 1507.5 1511.0 294.84 Thousand
23 Sep, 2020 1556.5 1556.5 1529.0 1538.0 304.68 Thousand
22 Sep, 2020 1512.5 1546.95 1502.0 1529.5 357.82 Thousand
21 Sep, 2020 1505.5 1572.0 1505.5 1521.0 516.1 Thousand
18 Sep, 2020 1491.0 1523.5 1478.72 1523.5 1.54 Million
17 Sep, 2020 1483.0 1514.7 1468.41 1491.5 350.19 Thousand
16 Sep, 2020 1515.0 1515.0 1456.5 1483.0 575.32 Thousand
15 Sep, 2020 1465.5 1500.0 1465.5 1499.5 303.89 Thousand
14 Sep, 2020 1503.0 1512.36 1476.76 1479.0 315.31 Thousand