Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1545.0 | 1545.0 | 1526.5 | 1539.0 | 687.3 Thousand |
| 08 Oct, 2020 | 1563.5 | 1565.0 | 1528.5 | 1530.0 | 346.23 Thousand |
| 07 Oct, 2020 | 1545.5 | 1545.5 | 1519.5 | 1543.0 | 361.52 Thousand |
| 06 Oct, 2020 | 1589.0 | 1589.0 | 1512.06 | 1524.0 | 577.8 Thousand |
| 05 Oct, 2020 | 1555.0 | 1587.0 | 1548.5 | 1572.5 | 320.26 Thousand |
| 02 Oct, 2020 | 1529.0 | 1552.0 | 1517.5 | 1541.5 | 220.15 Thousand |
| 01 Oct, 2020 | 1574.0 | 1577.5 | 1520.94 | 1544.0 | 388.16 Thousand |
| 30 Sep, 2020 | 1503.5 | 1576.0 | 1503.5 | 1568.5 | 626.38 Thousand |
| 29 Sep, 2020 | 1542.0 | 1542.0 | 1505.0 | 1517.0 | 343.48 Thousand |
| 28 Sep, 2020 | 1543.0 | 1551.99 | 1521.5 | 1545.0 | 246.58 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ