Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 1449.5 | 1491.65 | 1430.0 | 1483.5 | 488.45 Thousand |
| 05 Nov, 2020 | 1450.0 | 1457.5 | 1424.5 | 1430.0 | 379.35 Thousand |
| 04 Nov, 2020 | 1435.0 | 1450.0 | 1419.0 | 1450.0 | 222.36 Thousand |
| 03 Nov, 2020 | 1427.5 | 1440.0 | 1395.0 | 1438.0 | 318.42 Thousand |
| 02 Nov, 2020 | 1472.0 | 1479.0 | 1387.0 | 1413.5 | 838.03 Thousand |
| 30 Oct, 2020 | 1514.0 | 1514.0 | 1473.0 | 1475.5 | 606.16 Thousand |
| 29 Oct, 2020 | 1456.0 | 1507.5 | 1445.0 | 1480.0 | 1.11 Million |
| 28 Oct, 2020 | 1488.0 | 1497.0 | 1396.31 | 1456.5 | 803.3 Thousand |
| 27 Oct, 2020 | 1554.5 | 1585.0 | 1441.61 | 1488.5 | 1.73 Million |
| 26 Oct, 2020 | 1609.5 | 1658.5 | 1606.0 | 1621.0 | 484.18 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ