Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1594.0 | 1594.0 | 1564.5 | 1565.5 | 289.74 Thousand |
| 03 Dec, 2020 | 1580.0 | 1594.92 | 1568.5 | 1585.0 | 250.15 Thousand |
| 02 Dec, 2020 | 1586.5 | 1597.5 | 1563.0 | 1595.5 | 247 Thousand |
| 01 Dec, 2020 | 1555.0 | 1597.0 | 1547.58 | 1586.0 | 556.28 Thousand |
| 30 Nov, 2020 | 1558.0 | 1577.98 | 1544.5 | 1554.0 | 424.31 Thousand |
| 27 Nov, 2020 | 1550.5 | 1562.5 | 1541.0 | 1559.5 | 416.1 Thousand |
| 26 Nov, 2020 | 1559.0 | 1579.0 | 1552.5 | 1558.0 | 219.57 Thousand |
| 25 Nov, 2020 | 1548.5 | 1579.0 | 1542.0 | 1548.5 | 622.81 Thousand |
| 24 Nov, 2020 | 1594.5 | 1595.0 | 1539.5 | 1572.0 | 672.17 Thousand |
| 23 Nov, 2020 | 1566.0 | 1598.0 | 1548.62 | 1586.0 | 373.13 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ