Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1586.0 1591.5 1552.5 1555.0 306.72 Thousand
19 Nov, 2020 1563.0 1585.0 1545.5 1579.0 599.84 Thousand
18 Nov, 2020 1525.0 1570.5 1500.97 1570.5 672.96 Thousand
17 Nov, 2020 1498.5 1548.0 1498.5 1510.5 270.65 Thousand
16 Nov, 2020 1511.0 1538.0 1475.11 1518.0 526.92 Thousand
13 Nov, 2020 1435.0 1485.0 1432.0 1481.5 505.84 Thousand
12 Nov, 2020 1460.0 1475.5 1432.0 1448.5 481.41 Thousand
11 Nov, 2020 1395.0 1460.5 1377.5 1460.5 524.88 Thousand
10 Nov, 2020 1372.5 1400.5 1338.0 1385.5 750.03 Thousand
09 Nov, 2020 1495.0 1505.6 1321.5 1372.5 903.28 Thousand