Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1591.5 1659.5 1591.5 1632.0 382.31 Thousand
22 Oct, 2020 1565.0 1613.5 1539.93 1610.0 445.54 Thousand
21 Oct, 2020 1532.5 1565.0 1528.5 1565.0 266.52 Thousand
20 Oct, 2020 1545.0 1555.13 1520.0 1547.5 1.25 Million
19 Oct, 2020 1517.0 1545.0 1515.0 1525.0 186.21 Thousand
16 Oct, 2020 1520.0 1552.0 1520.0 1525.0 297.83 Thousand
15 Oct, 2020 1532.0 1533.0 1515.0 1532.0 275.27 Thousand
14 Oct, 2020 1540.0 1546.0 1524.13 1530.5 307.69 Thousand
13 Oct, 2020 1550.0 1550.0 1522.0 1522.5 347.86 Thousand
12 Oct, 2020 1542.0 1559.0 1537.0 1546.5 175.98 Thousand