Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1453.5 1453.5 1417.0 1445.5 1.33 Million
17 Dec, 2020 1412.0 1461.0 1412.0 1447.5 493.39 Thousand
16 Dec, 2020 1399.0 1419.0 1375.0 1410.0 625.22 Thousand
15 Dec, 2020 1410.0 1430.5 1361.0 1386.5 656.83 Thousand
14 Dec, 2020 1478.0 1478.0 1340.0 1403.5 1.1 Million
11 Dec, 2020 1442.0 1493.5 1442.0 1463.5 487.31 Thousand
10 Dec, 2020 1483.5 1483.5 1431.5 1466.5 525.6 Thousand
09 Dec, 2020 1508.5 1516.5 1459.59 1469.5 289.73 Thousand
08 Dec, 2020 1585.0 1585.0 1501.0 1501.0 359.84 Thousand
07 Dec, 2020 1582.0 1583.5 1554.0 1557.0 337.02 Thousand