Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1336.0 | 1361.5 | 1321.5 | 1358.0 | 408.97 Thousand |
| 19 Jan, 2021 | 1342.0 | 1343.0 | 1325.0 | 1332.0 | 322.78 Thousand |
| 18 Jan, 2021 | 1371.0 | 1371.0 | 1323.0 | 1328.5 | 268.49 Thousand |
| 15 Jan, 2021 | 1341.5 | 1360.5 | 1330.02 | 1349.0 | 529.05 Thousand |
| 14 Jan, 2021 | 1340.0 | 1372.5 | 1340.0 | 1348.0 | 628.36 Thousand |
| 13 Jan, 2021 | 1374.0 | 1374.0 | 1341.5 | 1346.0 | 427.51 Thousand |
| 12 Jan, 2021 | 1383.5 | 1392.0 | 1354.5 | 1354.5 | 447.28 Thousand |
| 11 Jan, 2021 | 1406.5 | 1410.0 | 1374.5 | 1380.0 | 382.86 Thousand |
| 08 Jan, 2021 | 1413.0 | 1414.5 | 1368.74 | 1380.0 | 770.11 Thousand |
| 07 Jan, 2021 | 1416.5 | 1426.0 | 1398.5 | 1400.0 | 419.67 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ