Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1415.0 | 1447.0 | 1411.5 | 1432.0 | 444.65 Thousand |
| 02 Feb, 2021 | 1389.0 | 1416.0 | 1371.0 | 1402.0 | 551.05 Thousand |
| 01 Feb, 2021 | 1369.0 | 1377.5 | 1326.95 | 1371.5 | 478.79 Thousand |
| 29 Jan, 2021 | 1322.0 | 1368.0 | 1312.0 | 1343.5 | 688.92 Thousand |
| 28 Jan, 2021 | 1371.5 | 1380.5 | 1305.5 | 1325.0 | 696 Thousand |
| 27 Jan, 2021 | 1341.0 | 1389.0 | 1331.0 | 1381.5 | 635.31 Thousand |
| 26 Jan, 2021 | 1369.5 | 1372.5 | 1320.0 | 1341.0 | 479.08 Thousand |
| 25 Jan, 2021 | 1335.5 | 1373.5 | 1320.0 | 1350.5 | 325.58 Thousand |
| 22 Jan, 2021 | 1384.5 | 1384.5 | 1330.5 | 1338.5 | 242.09 Thousand |
| 21 Jan, 2021 | 1356.0 | 1385.0 | 1354.5 | 1357.0 | 366.74 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ