Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1312.0 | 1321.5 | 1288.8 | 1299.0 | 1.08 Million |
| 02 Mar, 2021 | 1318.0 | 1351.0 | 1303.0 | 1303.0 | 693.12 Thousand |
| 01 Mar, 2021 | 1393.5 | 1393.5 | 1315.5 | 1321.0 | 647.77 Thousand |
| 26 Feb, 2021 | 1361.5 | 1376.0 | 1348.0 | 1367.0 | 660.73 Thousand |
| 25 Feb, 2021 | 1371.0 | 1390.5 | 1346.5 | 1364.5 | 663.49 Thousand |
| 24 Feb, 2021 | 1385.0 | 1430.5 | 1383.0 | 1413.0 | 565.4 Thousand |
| 23 Feb, 2021 | 1402.0 | 1412.5 | 1357.5 | 1385.0 | 1.66 Million |
| 22 Feb, 2021 | 1428.0 | 1435.0 | 1381.5 | 1401.5 | 2.09 Million |
| 19 Feb, 2021 | 1421.0 | 1428.5 | 1383.5 | 1422.0 | 713.73 Thousand |
| 18 Feb, 2021 | 1408.0 | 1475.0 | 1398.5 | 1408.0 | 868.88 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ