Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1401.0 | 1408.0 | 1380.0 | 1400.0 | 299.63 Thousand |
| 30 Mar, 2021 | 1396.5 | 1410.0 | 1378.0 | 1380.0 | 234.21 Thousand |
| 29 Mar, 2021 | 1388.0 | 1419.5 | 1385.0 | 1396.5 | 328.58 Thousand |
| 26 Mar, 2021 | 1397.0 | 1410.5 | 1376.5 | 1399.5 | 326.24 Thousand |
| 25 Mar, 2021 | 1368.0 | 1402.0 | 1364.0 | 1375.0 | 474.2 Thousand |
| 24 Mar, 2021 | 1371.0 | 1378.0 | 1365.0 | 1370.5 | 178.88 Thousand |
| 23 Mar, 2021 | 1427.0 | 1427.0 | 1365.75 | 1368.5 | 366.87 Thousand |
| 22 Mar, 2021 | 1400.0 | 1442.46 | 1394.5 | 1398.0 | 281.84 Thousand |
| 19 Mar, 2021 | 1408.0 | 1413.5 | 1380.59 | 1398.0 | 1.65 Million |
| 18 Mar, 2021 | 1336.5 | 1395.0 | 1336.5 | 1393.5 | 338.77 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ