Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1395.5 | 1420.0 | 1371.5 | 1420.0 | 858.45 Thousand |
| 29 Apr, 2021 | 1440.0 | 1454.0 | 1393.5 | 1401.5 | 500.81 Thousand |
| 28 Apr, 2021 | 1464.5 | 1494.0 | 1429.0 | 1434.0 | 323.4 Thousand |
| 27 Apr, 2021 | 1500.0 | 1509.11 | 1474.5 | 1478.0 | 215.28 Thousand |
| 26 Apr, 2021 | 1512.0 | 1515.0 | 1490.5 | 1494.0 | 210.05 Thousand |
| 23 Apr, 2021 | 1510.5 | 1525.71 | 1504.5 | 1510.0 | 140.82 Thousand |
| 22 Apr, 2021 | 1515.5 | 1522.5 | 1493.5 | 1522.0 | 475.67 Thousand |
| 21 Apr, 2021 | 1500.0 | 1533.59 | 1495.5 | 1505.5 | 1.01 Million |
| 20 Apr, 2021 | 1530.0 | 1530.0 | 1493.5 | 1496.0 | 420.11 Thousand |
| 19 Apr, 2021 | 1550.0 | 1550.0 | 1525.0 | 1525.0 | 278.47 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ