Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1445.0 | 1485.24 | 1445.0 | 1475.0 | 314.43 Thousand |
| 14 May, 2021 | 1456.5 | 1464.0 | 1440.01 | 1463.5 | 316.47 Thousand |
| 13 May, 2021 | 1428.5 | 1437.0 | 1395.5 | 1437.0 | 209.88 Thousand |
| 12 May, 2021 | 1438.0 | 1443.5 | 1406.0 | 1412.0 | 162.18 Thousand |
| 11 May, 2021 | 1457.0 | 1461.0 | 1415.0 | 1431.0 | 280.06 Thousand |
| 10 May, 2021 | 1470.5 | 1476.0 | 1450.5 | 1461.5 | 416.26 Thousand |
| 07 May, 2021 | 1436.5 | 1464.5 | 1427.5 | 1462.0 | 305.64 Thousand |
| 06 May, 2021 | 1424.0 | 1429.5 | 1413.5 | 1420.0 | 229.17 Thousand |
| 05 May, 2021 | 1401.0 | 1433.5 | 1400.0 | 1424.0 | 271.06 Thousand |
| 04 May, 2021 | 1437.0 | 1462.0 | 1398.5 | 1404.0 | 441.85 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ