Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1434.0 | 1445.0 | 1414.0 | 1421.5 | 334.8 Thousand |
| 14 Jun, 2021 | 1414.0 | 1454.5 | 1414.0 | 1433.5 | 266.07 Thousand |
| 11 Jun, 2021 | 1433.0 | 1436.5 | 1426.0 | 1429.5 | 170.36 Thousand |
| 10 Jun, 2021 | 1411.0 | 1437.5 | 1411.0 | 1434.5 | 224.97 Thousand |
| 09 Jun, 2021 | 1455.0 | 1458.5 | 1426.5 | 1438.5 | 200.11 Thousand |
| 08 Jun, 2021 | 1480.0 | 1480.5 | 1450.5 | 1450.5 | 552.34 Thousand |
| 07 Jun, 2021 | 1470.0 | 1476.0 | 1455.0 | 1476.0 | 164.68 Thousand |
| 04 Jun, 2021 | 1477.0 | 1483.5 | 1457.5 | 1470.5 | 158.35 Thousand |
| 03 Jun, 2021 | 1500.0 | 1507.5 | 1466.0 | 1480.5 | 185.05 Thousand |
| 02 Jun, 2021 | 1510.0 | 1519.0 | 1483.0 | 1499.5 | 169.31 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ