Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1350.0 | 1376.0 | 1343.5 | 1373.0 | 319.89 Thousand |
| 28 Jun, 2021 | 1381.0 | 1381.0 | 1344.0 | 1349.0 | 174.01 Thousand |
| 25 Jun, 2021 | 1376.5 | 1377.0 | 1352.0 | 1377.0 | 186.97 Thousand |
| 24 Jun, 2021 | 1400.0 | 1400.0 | 1360.0 | 1367.0 | 210.17 Thousand |
| 23 Jun, 2021 | 1395.0 | 1395.0 | 1369.5 | 1376.0 | 187.45 Thousand |
| 22 Jun, 2021 | 1384.0 | 1400.5 | 1372.0 | 1391.5 | 208.35 Thousand |
| 21 Jun, 2021 | 1387.0 | 1395.0 | 1363.0 | 1391.5 | 288.15 Thousand |
| 18 Jun, 2021 | 1413.5 | 1421.0 | 1379.0 | 1387.0 | 758.86 Thousand |
| 17 Jun, 2021 | 1385.0 | 1412.5 | 1382.5 | 1404.5 | 330.23 Thousand |
| 16 Jun, 2021 | 1435.5 | 1440.5 | 1386.0 | 1404.0 | 506.57 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ