Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1380.0 | 1412.0 | 1380.0 | 1406.0 | 215.39 Thousand |
| 12 Jul, 2021 | 1361.0 | 1402.5 | 1356.57 | 1397.0 | 439.59 Thousand |
| 09 Jul, 2021 | 1375.5 | 1375.5 | 1336.24 | 1367.0 | 230.39 Thousand |
| 08 Jul, 2021 | 1347.5 | 1352.5 | 1332.5 | 1350.0 | 147.58 Thousand |
| 07 Jul, 2021 | 1369.5 | 1374.5 | 1349.0 | 1352.0 | 177.04 Thousand |
| 06 Jul, 2021 | 1351.0 | 1383.0 | 1346.5 | 1368.5 | 162.91 Thousand |
| 05 Jul, 2021 | 1392.0 | 1392.0 | 1352.5 | 1365.5 | 173.55 Thousand |
| 02 Jul, 2021 | 1370.0 | 1393.5 | 1360.5 | 1383.5 | 284.68 Thousand |
| 01 Jul, 2021 | 1341.5 | 1370.0 | 1327.0 | 1370.0 | 348.59 Thousand |
| 30 Jun, 2021 | 1373.0 | 1373.0 | 1315.5 | 1335.0 | 415.47 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ