Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1420.5 | 1420.5 | 1386.5 | 1393.5 | 106.32 Thousand |
| 09 Aug, 2021 | 1404.5 | 1406.0 | 1390.5 | 1392.0 | 153.35 Thousand |
| 06 Aug, 2021 | 1433.5 | 1435.0 | 1405.0 | 1409.0 | 174.71 Thousand |
| 05 Aug, 2021 | 1435.0 | 1435.0 | 1416.5 | 1428.5 | 135.79 Thousand |
| 04 Aug, 2021 | 1435.0 | 1435.0 | 1407.25 | 1431.0 | 274.35 Thousand |
| 03 Aug, 2021 | 1425.0 | 1436.0 | 1401.5 | 1413.5 | 169.75 Thousand |
| 02 Aug, 2021 | 1385.0 | 1425.0 | 1385.0 | 1400.0 | 285 Thousand |
| 30 Jul, 2021 | 1393.0 | 1413.0 | 1385.5 | 1401.0 | 295.36 Thousand |
| 29 Jul, 2021 | 1388.5 | 1416.0 | 1386.0 | 1400.0 | 312.42 Thousand |
| 28 Jul, 2021 | 1385.0 | 1411.0 | 1384.5 | 1384.5 | 258.39 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ