Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1434.5 | 1434.5 | 1393.5 | 1400.0 | 476 Thousand |
| 07 Sep, 2021 | 1415.0 | 1415.5 | 1395.0 | 1413.0 | 455.85 Thousand |
| 06 Sep, 2021 | 1428.0 | 1430.0 | 1405.75 | 1412.0 | 117.21 Thousand |
| 03 Sep, 2021 | 1415.5 | 1430.0 | 1401.5 | 1424.5 | 361.62 Thousand |
| 02 Sep, 2021 | 1459.5 | 1462.0 | 1406.0 | 1416.0 | 840.95 Thousand |
| 01 Sep, 2021 | 1475.5 | 1499.5 | 1466.0 | 1472.5 | 271.97 Thousand |
| 31 Aug, 2021 | 1492.0 | 1507.0 | 1477.0 | 1494.5 | 346.85 Thousand |
| 27 Aug, 2021 | 1470.0 | 1491.5 | 1458.5 | 1491.5 | 295.78 Thousand |
| 26 Aug, 2021 | 1461.5 | 1484.5 | 1450.98 | 1475.0 | 239.37 Thousand |
| 25 Aug, 2021 | 1508.0 | 1509.0 | 1482.0 | 1482.0 | 260.39 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ