Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1377.5 | 1418.5 | 1377.5 | 1410.0 | 152.19 Thousand |
| 21 Sep, 2021 | 1390.0 | 1421.0 | 1373.5 | 1398.5 | 316.35 Thousand |
| 20 Sep, 2021 | 1379.5 | 1404.0 | 1365.0 | 1393.0 | 242.45 Thousand |
| 17 Sep, 2021 | 1382.0 | 1400.0 | 1380.0 | 1380.0 | 1.08 Million |
| 16 Sep, 2021 | 1366.0 | 1403.5 | 1366.0 | 1384.5 | 226.56 Thousand |
| 15 Sep, 2021 | 1392.0 | 1400.5 | 1370.0 | 1373.0 | 218.86 Thousand |
| 14 Sep, 2021 | 1400.0 | 1406.0 | 1387.0 | 1393.0 | 1.17 Million |
| 13 Sep, 2021 | 1435.0 | 1442.5 | 1384.0 | 1387.0 | 1.42 Million |
| 10 Sep, 2021 | 1405.5 | 1432.0 | 1396.5 | 1431.5 | 226.71 Thousand |
| 09 Sep, 2021 | 1397.5 | 1414.0 | 1386.26 | 1410.5 | 331.22 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ