Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1400.0 | 1406.0 | 1371.5 | 1389.5 | 279.76 Thousand |
| 05 Oct, 2021 | 1423.5 | 1433.0 | 1392.5 | 1402.0 | 406.07 Thousand |
| 04 Oct, 2021 | 1445.0 | 1464.5 | 1396.0 | 1407.0 | 550.81 Thousand |
| 01 Oct, 2021 | 1373.5 | 1393.0 | 1369.5 | 1380.0 | 200.31 Thousand |
| 30 Sep, 2021 | 1400.0 | 1409.5 | 1390.0 | 1390.0 | 282.56 Thousand |
| 29 Sep, 2021 | 1390.0 | 1405.5 | 1390.0 | 1396.0 | 476.25 Thousand |
| 28 Sep, 2021 | 1407.0 | 1408.0 | 1378.0 | 1390.0 | 416.7 Thousand |
| 27 Sep, 2021 | 1420.0 | 1426.0 | 1406.5 | 1408.0 | 203.85 Thousand |
| 24 Sep, 2021 | 1385.0 | 1422.5 | 1382.0 | 1418.0 | 256.52 Thousand |
| 23 Sep, 2021 | 1421.5 | 1433.5 | 1395.5 | 1397.5 | 177.8 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ