Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1429.0 | 1430.0 | 1412.5 | 1417.5 | 171.35 Thousand |
| 19 Oct, 2021 | 1435.0 | 1440.0 | 1417.0 | 1419.0 | 247.2 Thousand |
| 18 Oct, 2021 | 1425.0 | 1436.5 | 1402.5 | 1436.5 | 155.02 Thousand |
| 15 Oct, 2021 | 1410.0 | 1413.5 | 1396.0 | 1411.0 | 156.26 Thousand |
| 14 Oct, 2021 | 1410.0 | 1410.0 | 1387.0 | 1403.0 | 169.18 Thousand |
| 13 Oct, 2021 | 1387.5 | 1397.8 | 1375.5 | 1392.0 | 130.77 Thousand |
| 12 Oct, 2021 | 1375.5 | 1399.0 | 1375.0 | 1388.5 | 119.91 Thousand |
| 11 Oct, 2021 | 1400.0 | 1413.5 | 1387.0 | 1389.5 | 159.11 Thousand |
| 08 Oct, 2021 | 1400.0 | 1404.0 | 1379.0 | 1397.0 | 138.87 Thousand |
| 07 Oct, 2021 | 1405.5 | 1410.0 | 1377.5 | 1401.5 | 288.6 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ