Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1271.5 1279.5 1254.77 1260.0 250.21 Thousand
16 Nov, 2021 1296.5 1298.0 1278.5 1280.5 493.31 Thousand
15 Nov, 2021 1273.0 1303.0 1271.0 1297.0 442.14 Thousand
12 Nov, 2021 1264.5 1293.0 1264.5 1273.5 181.75 Thousand
11 Nov, 2021 1283.5 1298.5 1271.5 1292.5 182.96 Thousand
10 Nov, 2021 1261.0 1281.95 1261.0 1278.0 274.13 Thousand
09 Nov, 2021 1283.0 1299.0 1274.5 1283.5 223.75 Thousand
08 Nov, 2021 1304.0 1308.5 1293.0 1297.0 285.12 Thousand
05 Nov, 2021 1304.0 1350.0 1291.5 1300.0 286.65 Thousand
04 Nov, 2021 1300.0 1309.5 1285.46 1301.0 245.73 Thousand