Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1300.0 | 1300.0 | 1263.5 | 1272.5 | 246.38 Thousand |
| 30 Nov, 2021 | 1287.5 | 1296.5 | 1276.5 | 1276.5 | 274.4 Thousand |
| 29 Nov, 2021 | 1292.5 | 1305.5 | 1275.0 | 1285.5 | 157.9 Thousand |
| 26 Nov, 2021 | 1262.0 | 1300.5 | 1257.0 | 1275.0 | 341.39 Thousand |
| 25 Nov, 2021 | 1299.0 | 1299.0 | 1270.5 | 1270.5 | 165.08 Thousand |
| 24 Nov, 2021 | 1277.5 | 1289.0 | 1271.05 | 1279.0 | 154.73 Thousand |
| 23 Nov, 2021 | 1278.5 | 1280.5 | 1250.5 | 1268.0 | 256.07 Thousand |
| 22 Nov, 2021 | 1295.5 | 1295.5 | 1259.0 | 1264.0 | 227.04 Thousand |
| 19 Nov, 2021 | 1296.0 | 1296.0 | 1270.5 | 1279.5 | 270.41 Thousand |
| 18 Nov, 2021 | 1266.5 | 1279.0 | 1251.66 | 1273.0 | 358.1 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ