Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1352.0 1368.0 1348.0 1360.5 60.18 Thousand
30 Dec, 2021 1356.5 1369.0 1343.0 1356.5 150.04 Thousand
29 Dec, 2021 1332.5 1360.5 1330.0 1352.0 291.82 Thousand
24 Dec, 2021 1338.5 1342.38 1330.0 1330.0 56.14 Thousand
23 Dec, 2021 1301.0 1335.76 1301.0 1331.5 149.92 Thousand
22 Dec, 2021 1300.0 1327.0 1300.0 1323.5 119.7 Thousand
21 Dec, 2021 1274.5 1326.5 1274.5 1312.5 168.05 Thousand
20 Dec, 2021 1287.5 1320.5 1287.0 1295.0 206.16 Thousand
17 Dec, 2021 1320.0 1330.0 1291.5 1298.0 429.13 Thousand
16 Dec, 2021 1292.0 1314.5 1283.5 1289.5 372.66 Thousand