Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1445.5 | 1450.0 | 1436.5 | 1437.5 | 104.7 Thousand |
| 14 Jan, 2022 | 1423.5 | 1449.5 | 1423.0 | 1432.5 | 124.02 Thousand |
| 13 Jan, 2022 | 1467.5 | 1467.5 | 1440.5 | 1446.0 | 265.23 Thousand |
| 12 Jan, 2022 | 1499.5 | 1503.5 | 1466.0 | 1466.0 | 288.73 Thousand |
| 11 Jan, 2022 | 1483.0 | 1511.5 | 1483.0 | 1494.0 | 380.28 Thousand |
| 10 Jan, 2022 | 1450.0 | 1487.5 | 1449.13 | 1482.0 | 404.6 Thousand |
| 07 Jan, 2022 | 1425.0 | 1447.5 | 1411.0 | 1437.0 | 299.59 Thousand |
| 06 Jan, 2022 | 1386.0 | 1442.0 | 1386.0 | 1421.5 | 343.21 Thousand |
| 05 Jan, 2022 | 1386.0 | 1413.0 | 1378.0 | 1395.5 | 422.55 Thousand |
| 04 Jan, 2022 | 1368.5 | 1390.5 | 1362.0 | 1378.5 | 387.75 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ