Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1478.0 | 1478.0 | 1452.5 | 1470.0 | 269.01 Thousand |
| 28 Jan, 2022 | 1490.5 | 1490.5 | 1444.0 | 1459.5 | 375.57 Thousand |
| 27 Jan, 2022 | 1458.0 | 1475.0 | 1445.0 | 1462.0 | 352.72 Thousand |
| 26 Jan, 2022 | 1469.5 | 1489.0 | 1454.0 | 1456.0 | 255.42 Thousand |
| 25 Jan, 2022 | 1445.5 | 1467.0 | 1440.5 | 1467.0 | 423.21 Thousand |
| 24 Jan, 2022 | 1483.0 | 1486.5 | 1448.01 | 1449.5 | 1.14 Million |
| 21 Jan, 2022 | 1480.0 | 1495.5 | 1478.5 | 1480.0 | 246.07 Thousand |
| 20 Jan, 2022 | 1489.5 | 1494.61 | 1475.5 | 1484.5 | 589.39 Thousand |
| 19 Jan, 2022 | 1473.5 | 1491.0 | 1468.5 | 1468.5 | 373.53 Thousand |
| 18 Jan, 2022 | 1444.5 | 1492.0 | 1440.0 | 1470.0 | 590.06 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ