Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1400.0 1418.0 1381.5 1395.5 535.3 Thousand
25 Feb, 2022 1440.0 1440.0 1408.5 1408.5 368.46 Thousand
24 Feb, 2022 1422.0 1459.5 1413.95 1426.0 433.62 Thousand
23 Feb, 2022 1481.0 1519.5 1478.0 1478.0 338.41 Thousand
22 Feb, 2022 1502.5 1517.71 1490.0 1503.5 258.38 Thousand
21 Feb, 2022 1523.0 1546.74 1500.0 1502.5 445.65 Thousand
18 Feb, 2022 1505.0 1571.0 1505.0 1534.5 377.08 Thousand
17 Feb, 2022 1467.0 1512.0 1458.5 1510.0 363.28 Thousand
16 Feb, 2022 1456.0 1470.5 1433.0 1467.0 461.12 Thousand
15 Feb, 2022 1522.0 1529.0 1370.0 1460.5 2.32 Million