Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1481.5 | 1484.0 | 1466.0 | 1477.5 | 167.77 Thousand |
| 25 Mar, 2022 | 1465.0 | 1494.0 | 1465.0 | 1475.5 | 184.59 Thousand |
| 24 Mar, 2022 | 1468.0 | 1483.75 | 1457.0 | 1465.0 | 557.35 Thousand |
| 23 Mar, 2022 | 1435.5 | 1476.5 | 1435.5 | 1467.5 | 124.4 Thousand |
| 22 Mar, 2022 | 1452.0 | 1472.5 | 1452.0 | 1466.0 | 410.14 Thousand |
| 21 Mar, 2022 | 1455.0 | 1472.5 | 1452.0 | 1452.0 | 281.94 Thousand |
| 18 Mar, 2022 | 1414.0 | 1463.0 | 1414.0 | 1458.5 | 660.63 Thousand |
| 17 Mar, 2022 | 1436.5 | 1447.5 | 1420.5 | 1437.0 | 215.82 Thousand |
| 16 Mar, 2022 | 1383.0 | 1439.5 | 1383.0 | 1434.0 | 408.99 Thousand |
| 15 Mar, 2022 | 1399.5 | 1404.5 | 1387.0 | 1394.5 | 207.54 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ